Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.00 | 25.70 | 15.59 | 0.00 % | 0 | 2 |
| 75.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.00 | 15.80 | 6.45 | 0.00 % | 0 | 5 |
| 85.00 | 6.90 | 11.40 | 10.00 | 0.00 % | 0 | 25 |
| 90.00 | 2.50 | 7.30 | 5.80 | 0.00 % | 0 | 42 |
| 95.00 | 1.20 | 4.60 | 1.00 | 0.00 % | 0 | 8 |
| 100.00 | 0.25 | 4.80 | 0.45 | 0.00 % | 0 | 500 |
| 105.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.30 | 2.05 | 0.30 | 0.00 % | 0 | 1 |
| 75.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 131 |
| 80.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 18 |
| 85.00 | 0.25 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.90 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.80 | 19.00 | 18.90 | 0.00 % | 0 | 0 |
| 115.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
