BALL Dec 20 2024 47.5 Put | BALL Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Ball Corp (BALL)
Ball Corp (BALL) Options

BALL Dec 20 2024 47.5 Put

View Full BALL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BALL Option Chain - Dec 20 2024

BALL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	10.35	10.35	10.35	0.00 %	0	1
52.50	9.90	10.30	7.80	0.00 %	0	1
55.00	7.40	7.90	7.64	0.00 %	0	10
57.50	2.97	2.97	2.97	0.00 %	0	9
60.00	2.85	3.10	3.32	10.67 %	1	160
62.50	1.15	1.15	1.15	0.00 %	0	1,367
65.00	0.36	0.36	0.36	0.00 %	0	336
67.50	0.15	0.15	0.15	0.00 %	0	52
70.00	0.65	0.10	0.65	0.00 %	0	18
72.50	0.15	0.75	0.15	0.00 %	0	14

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.00	0.75	0.00	0.00 %	0	0
52.50	0.15	0.80	0.08	-46.67 %	1	1
55.00	0.05	0.85	0.30	0.00 %	0	15
57.50	0.05	0.15	0.19	0.00 %	0	998
60.00	0.30	0.40	0.43	-14.00 %	7	234
62.50	1.35	1.35	1.35	0.00 %	0	106
65.00	2.60	2.95	2.95	0.00 %	0	6
67.50	7.12	7.12	7.12	0.00 %	0	6
70.00	9.80	9.80	9.80	0.00 %	0	0
72.50	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions