We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 65 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 1.69 | Last Trade | 2/27/2025 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.90 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.10 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.20 | 7.60 | 5.00 | 0.00 % | 0 | 4 |
| 47.50 | 4.70 | 5.10 | 5.00 | 25.00 % | 16 | 16 |
| 50.00 | 2.80 | 2.95 | 2.85 | 11.76 % | 126 | 1,528 |
| 52.50 | 1.20 | 1.35 | 1.05 | 0.00 % | 10 | 206 |
| 55.00 | 0.30 | 0.35 | 0.35 | 6.06 % | 10 | 567 |
| 57.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 291 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 268 |
| 62.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 2 |
| 42.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 20 |
| 45.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 1,495 |
| 47.50 | 0.15 | 0.25 | 0.20 | -13.04 % | 3 | 832 |
| 50.00 | 0.50 | 0.60 | 0.54 | -20.59 % | 4 | 474 |
| 52.50 | 1.40 | 1.50 | 1.50 | -11.24 % | 1 | 65 |
| 55.00 | 2.95 | 3.20 | 5.30 | 0.00 % | 0 | 43 |
| 57.50 | 4.60 | 6.50 | 3.00 | 0.00 % | 0 | 7 |
| 60.00 | 7.10 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 9.60 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
