We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.40 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.70 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.20 | 8.10 | 5.00 | 0.00 % | 0 | 4 |
| 47.50 | 3.60 | 5.00 | 4.00 | 0.00 % | 0 | 16 |
| 50.00 | 2.70 | 2.90 | 2.55 | 0.00 % | 0 | 1,528 |
| 52.50 | 1.15 | 1.25 | 1.05 | 0.00 % | 0 | 206 |
| 55.00 | 0.30 | 0.45 | 0.33 | 0.00 % | 0 | 567 |
| 57.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 291 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 268 |
| 62.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 2 |
| 42.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 20 |
| 45.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 1,495 |
| 47.50 | 0.15 | 0.25 | 0.23 | 0.00 % | 0 | 832 |
| 50.00 | 0.45 | 0.65 | 0.68 | 0.00 % | 0 | 474 |
| 52.50 | 1.40 | 1.55 | 1.69 | 0.00 % | 0 | 65 |
| 55.00 | 3.00 | 4.20 | 5.30 | 0.00 % | 0 | 43 |
| 57.50 | 4.60 | 7.50 | 3.00 | 0.00 % | 0 | 7 |
| 60.00 | 7.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 9.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
