S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Bloom Energy Corporation (BE)
Bloom Energy Corporation (BE) Options

BE Bloom Energy Corporation

27.31

0.10 (0.37%)

Nov 29 2024 - Closed

Delayed by 15 minutes

BE Nov 29 2024 24.5 Put

View Full BE Chain

0.07 -0.10 (-58.82%)

Bid	0.17	Volume	2	Exp. Date	Nov 29 2024
Offer	0.10	Open Interest	59	Day's Range	0.07 - 0.07
Open	0.07	Prev Close	0.17	Last Trade	11/29/2024 11:01

BE Option Chain - Nov 29 2024

BE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	2.35	2.55	2.30	9.52 %	28	511
25.50	1.75	3.20	1.89	0.00 %	0	97
26.00	0.90	2.30	1.30	-7.14 %	41	927
26.50	0.85	1.95	0.60	-37.50 %	30	281
27.00	0.35	1.55	0.58	1.75 %	936	720
27.50	0.05	0.10	0.05	-75.00 %	2,231	284
28.00	0.05	0.05	0.03	-80.00 %	401	761
28.50	0.07	0.05	0.03	-57.14 %	12	730
29.00	0.05	0.10	0.05	0.00 %	0	158
29.50	0.10	0.15	0.10	0.00 %	0	53

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.03	0.05	0.07	133.33 %	1	172
25.50	0.05	0.15	0.05	0.00 %	0	202
26.00	0.03	0.05	0.05	66.67 %	2	139
26.50	0.10	0.05	0.10	0.00 %	0	144
27.00	0.05	0.05	0.05	-78.26 %	74	96
27.50	0.05	0.20	0.05	-90.91 %	112	175
28.00	0.10	1.75	0.80	-27.27 %	11	97
28.50	0.70	1.70	1.30	-5.80 %	13	136
29.00	1.10	2.05	2.02	-50.73 %	1	3
29.50	1.65	2.55	0.00	0.00 %	0	0

Itau Total Return Fundo ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions