
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 4.90 | 5.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.50 | 4.90 | 3.26 | 4.70 | 0.00 | 0.00 % | 0 | 21 | - |
19.50 | 4.10 | 4.50 | 4.40 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 3.80 | 4.00 | 4.20 | 3.90 | 2.20 | 110.00 % | 14 | 36 | 2/26/2025 |
20.50 | 3.40 | 3.60 | 2.49 | 3.50 | 0.00 | 0.00 % | 0 | 28 | - |
21.00 | 3.10 | 3.30 | 3.10 | 3.20 | 1.14 | 58.16 % | 12 | 92 | 2/26/2025 |
21.50 | 2.75 | 3.00 | 1.75 | 2.875 | 0.00 | 0.00 % | 0 | 122 | - |
22.00 | 2.45 | 2.65 | 2.42 | 2.55 | 0.97 | 66.90 % | 12 | 225 | 2/26/2025 |
22.50 | 2.15 | 2.45 | 2.33 | 2.30 | 0.85 | 57.43 % | 28 | 214 | 2/26/2025 |
23.00 | 1.90 | 2.15 | 1.95 | 2.025 | 0.77 | 65.25 % | 161 | 155 | 2/26/2025 |
23.50 | 1.70 | 1.95 | 1.75 | 1.825 | 0.90 | 105.88 % | 22 | 49 | 2/26/2025 |
24.00 | 1.45 | 1.70 | 1.45 | 1.575 | 0.45 | 45.00 % | 98 | 257 | 2/26/2025 |
24.50 | 1.30 | 1.50 | 1.30 | 1.40 | 0.50 | 62.50 % | 40 | 172 | 2/26/2025 |
25.00 | 1.10 | 1.25 | 1.25 | 1.175 | 0.61 | 95.31 % | 5,504 | 1,077 | 2/26/2025 |
25.50 | 1.00 | 1.25 | 1.10 | 1.125 | 0.55 | 100.00 % | 46 | 250 | 2/26/2025 |
26.00 | 0.85 | 1.05 | 0.84 | 0.95 | 0.42 | 100.00 % | 85 | 336 | 2/26/2025 |
26.50 | 0.75 | 1.15 | 0.85 | 0.95 | 0.43 | 102.38 % | 18 | 78 | 2/26/2025 |
27.00 | 0.65 | 0.80 | 0.65 | 0.725 | 0.30 | 85.71 % | 52 | 368 | 2/26/2025 |
27.50 | 0.55 | 1.00 | 0.63 | 0.775 | 0.36 | 133.33 % | 101 | 31 | 2/26/2025 |
28.00 | 0.45 | 0.60 | 0.42 | 0.525 | 0.15 | 55.56 % | 25 | 252 | 2/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.15 | 0.25 | 0.38 | 0.20 | 0.00 | 0.00 % | 0 | 19 | - |
19.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.40 | -61.54 % | 13 | 30 | 2/26/2025 |
19.50 | 0.35 | 0.45 | 0.35 | 0.40 | -0.45 | -56.25 % | 8 | 54 | 2/26/2025 |
20.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.45 | -50.00 % | 25 | 461 | 2/26/2025 |
20.50 | 0.45 | 0.70 | 0.59 | 0.575 | -0.37 | -38.54 % | 124 | 193 | 2/26/2025 |
21.00 | 0.75 | 0.85 | 0.88 | 0.80 | -0.37 | -29.60 % | 165 | 296 | 2/26/2025 |
21.50 | 0.80 | 1.05 | 0.95 | 0.925 | -0.35 | -26.92 % | 19 | 232 | 2/26/2025 |
22.00 | 1.00 | 1.25 | 1.12 | 1.125 | -0.58 | -34.12 % | 25 | 417 | 2/26/2025 |
22.50 | 1.30 | 1.45 | 1.10 | 1.375 | -1.20 | -52.17 % | 114 | 397 | 2/26/2025 |
23.00 | 1.55 | 1.70 | 1.70 | 1.625 | -1.15 | -40.35 % | 148 | 251 | 2/26/2025 |
23.50 | 1.80 | 2.00 | 1.70 | 1.90 | -1.00 | -37.04 % | 4 | 49 | 2/26/2025 |
24.00 | 2.10 | 2.30 | 2.20 | 2.20 | -0.75 | -25.42 % | 77 | 42 | 2/26/2025 |
24.50 | 2.40 | 2.60 | 2.65 | 2.50 | -0.65 | -19.70 % | 6 | 192 | 2/26/2025 |
25.00 | 2.75 | 2.95 | 3.00 | 2.85 | -0.16 | -5.06 % | 12 | 115 | 2/26/2025 |
25.50 | 3.10 | 3.30 | 3.40 | 3.20 | -0.13 | -3.68 % | 14 | 157 | 2/26/2025 |
26.00 | 3.40 | 3.60 | 3.60 | 3.50 | -1.08 | -23.08 % | 6 | 195 | 2/26/2025 |
26.50 | 3.80 | 4.00 | 3.85 | 3.90 | -0.19 | -4.70 % | 2 | 72 | 2/26/2025 |
27.00 | 4.20 | 4.40 | 5.24 | 4.30 | 0.00 | 0.00 % | 0 | 12 | - |
27.50 | 4.10 | 5.00 | 3.00 | 4.55 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 5.10 | 5.40 | 3.20 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions