Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 4.95 | 5.20 | 3.63 | 5.075 | 0.00 | 0.00 % | 0 | 32 | - |
18.50 | 4.45 | 4.70 | 1.76 | 4.575 | 0.00 | 0.00 % | 0 | 14 | - |
19.00 | 3.90 | 4.10 | 3.79 | 4.00 | 0.00 | 0.00 % | 0 | 131 | - |
19.50 | 3.50 | 3.60 | 3.51 | 3.55 | -0.23 | -6.15 % | 1 | 368 | 08:32:41 |
20.00 | 2.98 | 3.10 | 3.00 | 3.04 | 0.04 | 1.35 % | 1 | 256 | 09:26:51 |
20.50 | 2.31 | 2.63 | 1.35 | 2.47 | 0.00 | 0.00 % | 0 | 241 | - |
21.00 | 1.99 | 2.11 | 2.02 | 2.05 | 0.11 | 5.76 % | 2 | 950 | 09:14:03 |
21.50 | 1.54 | 1.61 | 1.59 | 1.575 | 0.00 | 0.00 % | 0 | 334 | - |
22.00 | 1.14 | 1.38 | 1.23 | 1.26 | 0.02 | 1.65 % | 5 | 492 | 09:46:42 |
22.50 | 0.75 | 0.99 | 0.80 | 0.87 | 0.00 | 0.00 % | 0 | 2,295 | - |
23.00 | 0.43 | 0.59 | 0.50 | 0.51 | -0.11 | -18.03 % | 413 | 776 | 08:57:00 |
23.50 | 0.32 | 0.36 | 0.35 | 0.34 | -0.04 | -10.26 % | 8 | 193 | 09:34:22 |
24.00 | 0.18 | 0.23 | 0.24 | 0.205 | -0.09 | -27.27 % | 10 | 193 | 09:40:07 |
24.50 | 0.11 | 0.15 | 0.16 | 0.13 | -0.08 | -33.33 % | 58 | 172 | 08:46:36 |
25.00 | 0.07 | 0.11 | 0.14 | 0.09 | 0.00 | 0.00 % | 0 | 126 | - |
25.50 | 0.04 | 0.07 | 0.08 | 0.055 | -0.02 | -20.00 % | 6 | 37 | 08:36:26 |
26.00 | 0.09 | 0.06 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 24 | - |
26.50 | 0.07 | 0.06 | 0.07 | 0.065 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 0.02 | 0.06 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 33 | - |
18.50 | 0.14 | 0.01 | 0.14 | 0.075 | 0.00 | 0.00 % | 0 | 26 | - |
19.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 22 | - |
19.50 | 0.05 | 0.08 | 0.05 | 0.065 | 0.00 | 0.00 % | 0 | 309 | - |
20.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 34 | - |
20.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 166 | - |
21.00 | 0.07 | 0.04 | 0.07 | 0.055 | 0.00 | 0.00 % | 0 | 77 | - |
21.50 | 0.04 | 0.07 | 0.16 | 0.055 | 0.00 | 0.00 % | 0 | 45 | - |
22.00 | 0.13 | 0.17 | 0.27 | 0.15 | 0.00 | 0.00 % | 0 | 73 | - |
22.50 | 0.28 | 0.32 | 0.34 | 0.30 | -0.11 | -24.44 % | 12 | 49 | 09:11:48 |
23.00 | 0.49 | 0.64 | 0.66 | 0.565 | 0.00 | 0.00 % | 0 | 6 | - |
23.50 | 0.79 | 0.89 | 0.00 | 0.84 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.03 | 1.24 | 0.00 | 1.135 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 1.40 | 1.65 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.93 | 2.10 | 2.00 | 2.015 | 0.00 | 0.00 % | 0 | 10 | - |
25.50 | 2.26 | 2.79 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.78 | 3.15 | 0.00 | 2.965 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 3.25 | 3.65 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.75 | 5.95 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 4.30 | 6.55 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions