S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
BHP Group Limited (BHP)
BHP Group Limited (BHP) Options

BHP BHP Group Limited

52.65

0.85 (1.64%)

After Hours

Last Updated: 14:50:13

Delayed by 15 minutes

BHP Dec 20 2024 50 Call

View Full BHP Chain

2.87 0.30 (11.67%)

Bid	3.10	Volume	3	Exp. Date	Dec 20 2024
Offer	3.30	Open Interest	101	Day's Range	2.87 - 2.87
Open	2.87	Prev Close	2.57	Last Trade	11/29/2024 08:41

BHP Option Chain - Dec 20 2024

BHP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	12.60	14.50	0.00	0.00 %	0	0
42.50	10.10	10.50	0.00	0.00 %	0	0
45.00	7.70	8.00	7.66	0.00 %	0	2
47.50	5.20	5.80	4.80	0.00 %	0	5
50.00	3.10	3.30	2.87	11.67 %	3	101
52.50	1.40	1.50	1.42	32.71 %	89	1,048
55.00	0.45	0.55	0.47	23.68 %	98	1,601
57.50	0.10	0.20	0.16	60.00 %	22	2,293
60.00	0.05	0.10	0.10	0.00 %	0	1,411
62.50	0.04	0.10	0.05	25.00 %	2	1,185

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.10	0.00	0.00 %	0	0
42.50	0.08	0.10	0.08	0.00 %	0	68
45.00	0.05	0.15	0.10	25.00 %	2	53
47.50	0.10	0.20	0.15	-21.05 %	12	700
50.00	0.35	0.45	0.39	-35.00 %	66	1,812
52.50	1.10	1.75	1.15	-26.75 %	51	1,215
55.00	2.60	2.80	2.60	-20.73 %	1	1,810
57.50	4.80	5.10	5.40	0.00 %	0	67
60.00	5.40	7.50	7.60	0.00 %	0	6
62.50	9.70	10.00	9.50	-7.59 %	1	1

KULR Technology

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Super Micro Computer

AMC Entertainment

ERHC Energy (CE)

FuelCell Energy

Rennova Health (CE)

Accredited Solutions (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions