We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 366 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.10 | 14.90 | 14.40 | 0.00 % | 0 | 0 |
| 27.50 | 9.80 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.60 | 9.80 | 8.95 | 0.00 % | 0 | 2 |
| 32.50 | 6.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.30 | 5.80 | 2.80 | 0.00 % | 0 | 21 |
| 37.50 | 2.80 | 3.30 | 2.90 | -12.12 % | 1 | 33 |
| 40.00 | 1.80 | 2.40 | 2.20 | 10.00 % | 9 | 734 |
| 42.50 | 1.00 | 2.90 | 1.50 | 30.43 % | 6 | 368 |
| 45.00 | 0.75 | 1.05 | 0.85 | 6.25 % | 28 | 166 |
| 47.50 | 0.35 | 0.85 | 0.45 | 0.00 % | 1 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.25 | 0.70 | 0.40 | -42.86 % | 2 | 18 |
| 32.50 | 0.80 | 1.60 | 1.10 | 0.00 % | 4 | 400 |
| 35.00 | 1.70 | 2.55 | 2.20 | 0.00 % | 0 | 147 |
| 37.50 | 2.65 | 3.10 | 3.50 | 0.00 % | 0 | 261 |
| 40.00 | 4.00 | 4.70 | 5.25 | 0.00 % | 0 | 366 |
| 42.50 | 5.40 | 8.00 | 6.10 | 0.00 % | 0 | 32 |
| 45.00 | 6.60 | 9.30 | 11.00 | 0.00 % | 0 | 28 |
| 47.50 | 8.70 | 12.10 | 12.29 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
