S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
TopBuild Corp (BLD)
TopBuild Corp (BLD) Options

BLD TopBuild Corp

390.64

0.64 (0.16%)

Nov 29 2024 - Closed

Delayed by 15 minutes

BLD Dec 20 2024 370 Call

View Full BLD Chain

9.32 0.00 (0.00%)

Bid	24.30	Volume	0	Exp. Date	Dec 20 2024
Offer	32.00	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.32	Last Trade	- -

BLD Option Chain - Dec 20 2024

BLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
340.00	48.40	58.00	31.00	0.00 %	0	1
350.00	40.00	49.00	53.94	0.00 %	0	1
360.00	32.10	40.00	33.20	0.00 %	0	17
370.00	24.30	32.00	9.32	0.00 %	0	7
380.00	17.10	24.90	18.50	-36.21 %	1	21
390.00	11.10	18.80	14.35	-20.94 %	1	9
400.00	6.00	14.20	9.50	-14.03 %	1	43
410.00	3.30	11.40	7.25	35.26 %	1	61
420.00	4.10	8.00	11.80	0.00 %	0	12
430.00	0.40	8.50	3.00	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
340.00	0.05	10.00	2.73	0.00 %	0	64
350.00	0.05	10.00	3.80	0.00 %	0	4
360.00	0.70	9.80	4.65	0.00 %	0	11
370.00	2.50	9.40	5.00	-1.96 %	4	14
380.00	5.50	13.20	11.10	0.00 %	0	1
390.00	10.70	17.80	41.52	0.00 %	0	3
400.00	15.10	22.90	17.95	46.77 %	3	14
410.00	20.80	29.00	50.00	0.00 %	0	0
420.00	29.30	37.70	30.95	39.86 %	3	7
430.00	37.20	44.90	44.00	0.00 %	0	7

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions