S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco Macro SA (BMA)
Banco Macro SA (BMA) Options

BMA Banco Macro SA

84.0201

1.98 (2.41%)

Nov 29 2024 - Closed

Delayed by 15 minutes

BMA Dec 20 2024 80 Call

View Full BMA Chain

5.00 -0.14 (-2.72%)

Bid	4.60	Volume	1	Exp. Date	Dec 20 2024
Offer	8.90	Open Interest	26	Day's Range	5.00 - 5.00
Open	5.00	Prev Close	5.14	Last Trade	11/29/2024 09:43

BMA Option Chain - Dec 20 2024

BMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	23.00	27.40	19.00	0.00 %	0	2
65.00	18.00	22.30	0.00	0.00 %	0	0
70.00	13.50	17.40	10.23	0.00 %	0	33
75.00	8.50	12.60	6.87	0.00 %	0	11
80.00	4.60	8.90	5.00	-2.72 %	1	26
85.00	3.70	6.00	5.00	66.67 %	11	133
90.00	1.65	4.90	1.00	-34.21 %	1	48
95.00	0.10	1.45	1.25	0.00 %	0	2
100.00	0.15	1.30	1.30	0.00 %	0	10
105.00	0.05	4.90	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.05	4.80	0.00	0.00 %	0	0
65.00	0.50	4.80	0.50	0.00 %	0	60
70.00	0.05	4.70	0.71	0.00 %	0	75
75.00	0.10	1.90	1.70	-9.57 %	2	24
80.00	1.15	4.90	3.61	0.00 %	0	89
85.00	3.60	5.20	5.20	-22.39 %	8	16
90.00	5.30	9.00	12.00	0.00 %	0	2
95.00	9.80	13.00	0.00	0.00 %	0	0
100.00	12.70	17.50	0.00	0.00 %	0	0
105.00	18.30	22.00	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Super Micro Computer

FuelCell Energy

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions