We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.10 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 143 | Day's Range | 3.80 - 3.89 |
| Open | 3.89 | Prev Close | 5.10 | Last Trade | 2/26/2025 08:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.90 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.40 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.80 | 17.10 | 18.05 | 23.04 % | 2 | 2 |
| 120.00 | 11.50 | 12.40 | 11.90 | 0.00 % | 0 | 4 |
| 125.00 | 8.30 | 9.10 | 10.50 | 61.54 % | 51 | 1,275 |
| 130.00 | 5.40 | 6.20 | 6.97 | 24.69 % | 79 | 31 |
| 135.00 | 2.80 | 4.00 | 5.13 | 66.02 % | 23 | 86 |
| 140.00 | 2.10 | 2.40 | 2.78 | 73.75 % | 4 | 58 |
| 145.00 | 1.15 | 1.45 | 1.62 | 76.09 % | 4 | 205 |
| 150.00 | 0.65 | 0.85 | 1.01 | 102.00 % | 4 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.15 | 0.60 | 0.55 | 0.00 % | 0 | 4 |
| 110.00 | 0.55 | 0.70 | 0.60 | 0.00 % | 0 | 7 |
| 115.00 | 0.95 | 1.20 | 0.96 | -43.53 % | 2 | 107 |
| 120.00 | 1.50 | 2.20 | 1.65 | -45.00 % | 4 | 111 |
| 125.00 | 3.10 | 3.70 | 3.80 | -25.49 % | 4 | 143 |
| 130.00 | 5.40 | 5.90 | 5.50 | -23.29 % | 19 | 284 |
| 135.00 | 8.10 | 9.20 | 8.30 | -21.18 % | 7 | 80 |
| 140.00 | 11.10 | 12.80 | 11.55 | -22.48 % | 1 | 67 |
| 145.00 | 14.50 | 17.00 | 19.58 | 0.00 % | 0 | 236 |
| 150.00 | 18.60 | 22.20 | 19.70 | -19.33 % | 1 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
