Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 94 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,584 | Day's Range | 0.01 - 0.10 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 11/29/2024 11:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.20 | 2.55 | 2.50 | 0.00 % | 0 | 3 |
| 27.50 | 1.70 | 2.03 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.88 | 1.77 | 1.29 | -8.51 % | 16 | 30 |
| 28.50 | 0.33 | 0.90 | 0.79 | 3.95 % | 1 | 150 |
| 29.00 | 0.15 | 0.47 | 0.30 | 36.36 % | 186 | 556 |
| 29.50 | 0.01 | 0.01 | 0.02 | -60.00 % | 746 | 897 |
| 30.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 87 | 3,584 |
| 30.50 | 0.01 | 0.06 | 0.01 | 0.00 % | 12 | 2,284 |
| 31.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 3,261 |
| 31.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 119 |
| 27.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 42 |
| 28.00 | 0.02 | 0.11 | 0.02 | 0.00 % | 0 | 134 |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 32 | 225 |
| 29.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 511 | 886 |
| 29.50 | 0.12 | 0.41 | 0.20 | -39.39 % | 96 | 277 |
| 30.00 | 0.60 | 0.80 | 0.73 | -9.88 % | 38 | 75 |
| 30.50 | 1.10 | 1.28 | 1.12 | 0.00 % | 0 | 0 |
| 31.00 | 1.40 | 2.14 | 1.75 | 12.90 % | 1 | 6 |
| 31.50 | 1.90 | 2.44 | 2.96 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
