BROS Dec 20 2024 50 Put | BROS Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Dutch Bros Inc (BROS)
Dutch Bros Inc (BROS) Options

BROS Dec 20 2024 50 Put

View Full BROS Chain

0.80 0.00 (0.00%)

Bid	0.80	Volume	0	Exp. Date	Dec 20 2024
Offer	0.80	Open Interest	475	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.80	Last Trade	- -

BROS Option Chain - Dec 20 2024

BROS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	7.00	7.00	7.00	0.00 %	0	105
47.00	6.30	6.60	6.35	-0.78 %	11	186
48.00	5.70	5.70	5.70	0.00 %	0	393
49.00	4.70	5.00	4.60	-4.17 %	4	389
50.00	4.10	4.10	4.10	0.00 %	0	1,701
52.50	2.30	2.60	2.25	-8.16 %	44	952
55.00	1.25	1.35	1.30	-3.70 %	46	908
57.50	0.67	0.67	0.67	0.00 %	0	951
60.00	0.30	0.35	0.30	-21.05 %	15	615
65.00	0.10	0.10	0.10	0.00 %	0	206

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.15	0.25	0.20	-4.76 %	13	164
47.00	0.20	0.30	0.28	-9.68 %	2	389
48.00	0.37	0.37	0.37	0.00 %	0	235
49.00	0.55	0.55	0.55	0.00 %	0	247
50.00	0.80	0.80	0.80	0.00 %	0	475
52.50	1.55	1.75	1.65	-8.33 %	12	172
55.00	3.00	3.10	3.22	0.63 %	21	42
57.50	3.60	6.90	5.88	0.00 %	0	1
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	10.80	14.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions