S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Options

BUR Burford Capital Limited

13.63

0.09 (0.66%)

Nov 29 2024 - Closed

Delayed by 15 minutes

BUR Dec 20 2024 5 Put

View Full BUR Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	Dec 20 2024
Offer	0.02	Open Interest	8,140	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	- -

BUR Option Chain - Dec 20 2024

BUR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.90	12.90	10.90	0.00 %	0	0
5.00	7.00	10.40	8.40	0.00 %	0	5
7.50	4.50	6.30	6.93	0.00 %	0	36
10.00	3.60	3.80	3.50	0.00 %	0	200
12.50	1.25	1.40	1.20	0.00 %	0	472
15.00	0.05	0.15	0.05	0.00 %	0	960
17.50	0.18	0.20	0.18	0.00 %	0	1,270
20.00	0.05	0.05	0.05	0.00 %	0	2,941
22.50	0.04	0.30	0.04	0.00 %	0	347

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.02	0.05	0.02	0.00 %	0	8,140
7.50	0.10	0.75	0.10	0.00 %	0	92
10.00	0.05	0.10	0.05	0.00 %	0	8,510
12.50	0.10	0.15	0.10	-16.67 %	2	5,885
15.00	1.30	1.50	1.25	0.00 %	0	143
17.50	3.70	5.10	3.87	0.00 %	0	7
20.00	6.20	8.50	5.50	0.00 %	0	0
22.50	7.70	10.90	0.00	0.00 %	0	0

BlackRock Institutional ...

Currie Rose Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions