We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.39 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 25.39 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 9.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 16 |
| 152.50 | 5.80 | 8.00 | 7.20 | 26.32 % | 2 | 8 |
| 155.00 | 6.33 | 6.33 | 6.33 | 0.00 % | 0 | 99 |
| 157.50 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 368 |
| 160.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 685 |
| 162.50 | 0.28 | 1.60 | 0.69 | 43.75 % | 128 | 2,139 |
| 165.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 1,524 |
| 167.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 513 |
| 170.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,847 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 23 |
| 150.00 | 0.03 | 0.09 | 0.10 | -79.59 % | 260 | 362 |
| 152.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 278 |
| 155.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 1,140 |
| 157.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 1,747 |
| 160.00 | 2.17 | 2.17 | 2.17 | 0.00 % | 0 | 1,236 |
| 162.50 | 3.96 | 3.96 | 3.96 | 0.00 % | 0 | 171 |
| 165.00 | 6.01 | 6.01 | 6.01 | 0.00 % | 0 | 367 |
| 167.50 | 8.84 | 8.84 | 8.84 | 0.00 % | 0 | 54 |
| 170.00 | 10.37 | 10.37 | 10.37 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
