ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CACI CACI International Inc

409.91
-4.09 (-0.99%)
Dec 13 2024 - Closed
Delayed by 15 minutes

CACI Dec 20 2024 370 Put

2.61 0.00 (0.00%)
Bid 2.61 Volume 0 Exp. Date Dec 20 2024
Offer 2.45 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.61 Last Trade - -

CACI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
360.0047.5051.800.000.00 %00
370.0037.6042.0039.900.00 %10
380.0028.0032.500.000.00 %00
390.0019.0022.9032.140.00 %00
400.0011.1014.2020.900.00 %02
410.005.108.000.000.00 %00
420.001.404.804.48-39.46 %510
430.000.503.309.400.00 %040
440.000.252.501.880.00 %036
450.005.302.355.300.00 %014

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
360.000.002.250.000.00 %00
370.002.612.452.610.00 %00
380.000.351.501.00-76.25 %213
390.000.503.901.640.00 %04
400.002.405.003.6410.30 %652
410.005.709.507.8323.89 %131
420.0012.2015.5014.6391.24 %577
430.0020.3023.5021.0051.08 %173
440.0029.6033.0029.30102.07 %221
450.0038.1043.0041.0027.33 %128

Your Recent History

Delayed Upgrade Clock