S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Carrier Global Corporation (CARR)
Carrier Global Corporation (CARR) Options

CARR Carrier Global Corporation

76.90

0.00 (0.00%)

Nov 28 2024 - Closed

Delayed by 15 minutes

CARR Dec 20 2024 62.5 Put

View Full CARR Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Offer	0.10	Open Interest	1,396	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

CARR Option Chain - Dec 20 2024

CARR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	9.80	13.70	12.45	7.89 %	1	300
67.50	9.25	9.25	9.25	0.00 %	0	184
70.00	7.49	7.49	7.49	0.00 %	0	392
72.50	3.00	5.20	4.21	0.00 %	0	3,151
75.00	3.20	3.20	3.20	0.00 %	0	3,031
77.50	1.70	1.70	1.70	0.00 %	0	1,973
80.00	0.20	0.75	0.73	-2.67 %	27	3,937
82.50	0.35	0.35	0.35	0.00 %	0	1,460
85.00	0.20	0.20	0.20	0.00 %	0	15,871
87.50	0.05	0.60	0.13	0.00 %	0	35

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.10	0.10	0.10	0.00 %	0	315
67.50	0.10	0.20	0.17	-15.00 %	5	3,607
70.00	0.10	0.25	0.30	0.00 %	0	2,910
72.50	0.50	0.50	0.50	0.00 %	0	685
75.00	0.95	1.10	1.00	-20.00 %	2	1,418
77.50	2.05	2.05	2.05	0.00 %	0	540
80.00	2.80	3.80	3.80	-7.32 %	11	610
82.50	5.50	5.50	5.50	0.00 %	0	140
85.00	7.60	8.30	5.90	0.00 %	0	219
87.50	9.10	12.30	7.50	0.00 %	0	8

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions