We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 99 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 855 | Day's Range | 0.69 - 1.25 |
| Open | 1.21 | Prev Close | 0.98 | Last Trade | 2/26/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 14.90 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.00 | 13.50 | 11.80 | 0.00 % | 0 | 38 |
| 57.50 | 7.30 | 10.50 | 10.70 | 9.18 % | 1 | 14 |
| 60.00 | 6.60 | 6.90 | 7.50 | 0.00 % | 0 | 45 |
| 62.50 | 3.40 | 4.70 | 5.10 | -1.92 % | 89 | 465 |
| 65.00 | 2.65 | 2.90 | 3.10 | -19.27 % | 2 | 299 |
| 67.50 | 1.40 | 1.50 | 2.23 | 5.69 % | 104 | 1,944 |
| 70.00 | 0.60 | 0.75 | 0.69 | -29.59 % | 99 | 855 |
| 72.50 | 0.20 | 0.40 | 0.45 | 12.50 % | 14 | 535 |
| 75.00 | 0.05 | 0.25 | 0.15 | 50.00 % | 30 | 1,421 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.22 | 0.15 | 0.22 | 0.00 % | 0 | 11 |
| 55.00 | 0.15 | 0.20 | 0.03 | -80.00 % | 1 | 1,724 |
| 57.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 17,988 |
| 60.00 | 0.30 | 0.35 | 0.26 | -13.33 % | 133 | 1,454 |
| 62.50 | 0.65 | 0.75 | 0.65 | 30.00 % | 5 | 802 |
| 65.00 | 1.35 | 1.95 | 1.30 | 4.84 % | 306 | 14,675 |
| 67.50 | 2.50 | 2.85 | 1.65 | -32.10 % | 70 | 2,490 |
| 70.00 | 4.20 | 5.70 | 2.99 | -27.07 % | 382 | 628 |
| 72.50 | 6.20 | 6.90 | 4.69 | -24.35 % | 44 | 437 |
| 75.00 | 7.60 | 11.50 | 11.61 | 0.00 % | 0 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
