We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 254 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 13.80 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.80 | 11.80 | 11.80 | 0.00 % | 0 | 38 |
| 57.50 | 8.00 | 9.50 | 10.70 | 0.00 % | 0 | 14 |
| 60.00 | 5.80 | 6.40 | 7.50 | 0.00 % | 0 | 45 |
| 62.50 | 2.55 | 4.20 | 5.10 | 0.00 % | 0 | 382 |
| 65.00 | 2.35 | 2.50 | 3.10 | 0.00 % | 0 | 298 |
| 67.50 | 1.15 | 1.25 | 2.23 | 0.00 % | 0 | 1,996 |
| 70.00 | 0.40 | 0.60 | 0.69 | 0.00 % | 0 | 873 |
| 72.50 | 0.10 | 0.30 | 0.45 | 0.00 % | 0 | 525 |
| 75.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 1,420 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 11 |
| 55.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 1,723 |
| 57.50 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 17,988 |
| 60.00 | 0.30 | 0.40 | 0.26 | 0.00 % | 0 | 1,470 |
| 62.50 | 0.70 | 0.80 | 0.80 | 23.08 % | 4 | 802 |
| 65.00 | 1.45 | 1.60 | 1.30 | 0.00 % | 0 | 14,676 |
| 67.50 | 2.75 | 3.10 | 1.65 | 0.00 % | 0 | 2,481 |
| 70.00 | 4.50 | 5.10 | 2.99 | 0.00 % | 0 | 939 |
| 72.50 | 6.60 | 7.40 | 4.69 | 0.00 % | 0 | 418 |
| 75.00 | 8.90 | 10.30 | 11.61 | 0.00 % | 0 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
