We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 133 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 1,454 | Day's Range | 0.20 - 0.26 |
| Open | 0.24 | Prev Close | 0.30 | Last Trade | 2/26/2025 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 14.90 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.80 | 11.80 | 11.80 | 0.00 % | 0 | 38 |
| 57.50 | 7.30 | 10.50 | 10.70 | 9.18 % | 1 | 14 |
| 60.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 45 |
| 62.50 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 382 |
| 65.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 298 |
| 67.50 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 1,996 |
| 70.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 873 |
| 72.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 525 |
| 75.00 | 0.05 | 0.25 | 0.15 | 50.00 % | 30 | 1,421 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 11 |
| 55.00 | 0.15 | 0.20 | 0.03 | -80.00 % | 1 | 1,724 |
| 57.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 17,988 |
| 60.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 1,470 |
| 62.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 802 |
| 65.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 14,676 |
| 67.50 | 2.50 | 2.85 | 1.65 | -32.10 % | 70 | 2,490 |
| 70.00 | 2.99 | 2.99 | 2.99 | 0.00 % | 0 | 939 |
| 72.50 | 6.20 | 6.90 | 4.69 | -24.35 % | 44 | 437 |
| 75.00 | 11.61 | 11.61 | 11.61 | 0.00 % | 0 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
