We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.45 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 14.45 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 11.45 | 14.45 | 12.25 | 0.00 % | 0 | 12 |
| 332.50 | 9.35 | 10.45 | 12.90 | 0.00 % | 0 | 28 |
| 335.00 | 7.65 | 8.15 | 9.84 | 16.45 % | 1 | 48 |
| 337.50 | 5.45 | 6.05 | 5.60 | 7.69 % | 1 | 17 |
| 340.00 | 3.60 | 4.30 | 6.05 | 22.22 % | 7 | 214 |
| 342.50 | 2.22 | 2.80 | 2.66 | -28.11 % | 21 | 71 |
| 345.00 | 1.45 | 1.64 | 1.78 | -20.54 % | 284 | 609 |
| 347.50 | 0.64 | 0.90 | 0.95 | -36.67 % | 117 | 186 |
| 350.00 | 0.36 | 0.46 | 0.44 | -53.68 % | 372 | 647 |
| 352.50 | 0.19 | 0.28 | 0.24 | -50.00 % | 67 | 484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.18 | 0.45 | 0.14 | -65.85 % | 19 | 460 |
| 332.50 | 0.33 | 0.44 | 0.36 | -59.09 % | 4 | 111 |
| 335.00 | 0.55 | 0.69 | 0.60 | -41.75 % | 35 | 196 |
| 337.50 | 0.91 | 1.14 | 0.76 | -64.65 % | 17 | 182 |
| 340.00 | 1.54 | 1.97 | 1.74 | -21.97 % | 51 | 1,058 |
| 342.50 | 2.53 | 3.45 | 2.76 | -12.10 % | 18 | 206 |
| 345.00 | 4.05 | 5.20 | 4.72 | 6.07 % | 26 | 180 |
| 347.50 | 5.85 | 6.95 | 5.50 | -13.79 % | 15 | 96 |
| 350.00 | 7.85 | 8.75 | 7.90 | -23.15 % | 15 | 730 |
| 352.50 | 9.75 | 10.90 | 8.14 | -22.70 % | 4 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
