We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 257 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 12.90 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 10.45 | 13.05 | 12.25 | 0.00 % | 0 | 12 |
| 332.50 | 8.00 | 8.90 | 9.88 | -23.41 % | 2 | 28 |
| 335.00 | 5.55 | 6.65 | 7.50 | -11.24 % | 11 | 48 |
| 337.50 | 4.10 | 4.75 | 5.45 | 4.81 % | 6 | 17 |
| 340.00 | 2.63 | 3.15 | 3.25 | -34.34 % | 9 | 214 |
| 342.50 | 1.56 | 1.95 | 1.75 | -52.70 % | 30 | 71 |
| 345.00 | 0.81 | 1.01 | 0.78 | -65.18 % | 319 | 609 |
| 347.50 | 0.37 | 0.53 | 0.55 | -63.33 % | 149 | 186 |
| 350.00 | 0.17 | 0.21 | 0.17 | -82.11 % | 457 | 647 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.11 | 0.18 | 0.15 | -54.55 % | 6 | 66 |
| 330.00 | 0.17 | 0.40 | 0.22 | -46.34 % | 28 | 460 |
| 332.50 | 0.29 | 0.43 | 0.31 | -64.77 % | 5 | 111 |
| 335.00 | 0.55 | 0.76 | 0.63 | -38.83 % | 44 | 196 |
| 337.50 | 1.04 | 1.33 | 0.98 | -54.42 % | 49 | 182 |
| 340.00 | 1.85 | 2.28 | 2.18 | -2.24 % | 63 | 1,058 |
| 342.50 | 3.20 | 3.60 | 3.10 | -1.27 % | 30 | 206 |
| 345.00 | 4.95 | 5.50 | 4.13 | -7.19 % | 40 | 180 |
| 347.50 | 6.90 | 8.05 | 6.78 | 6.27 % | 27 | 96 |
| 350.00 | 8.70 | 10.55 | 8.98 | -12.65 % | 28 | 730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
