We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 54 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 193 | Day's Range | 0.02 - 0.07 |
| Open | 0.02 | Prev Close | 0.17 | Last Trade | 2/27/2025 11:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 10.90 | 13.70 | 12.25 | 0.00 % | 0 | 12 |
| 332.50 | 8.65 | 10.25 | 9.88 | -23.41 % | 2 | 28 |
| 335.00 | 6.60 | 7.90 | 7.50 | -11.24 % | 11 | 48 |
| 337.50 | 4.45 | 5.80 | 5.45 | 4.81 % | 6 | 17 |
| 340.00 | 3.45 | 3.95 | 6.05 | 22.22 % | 7 | 214 |
| 342.50 | 2.13 | 2.48 | 2.31 | -37.57 % | 26 | 71 |
| 345.00 | 1.01 | 1.39 | 1.30 | -41.96 % | 313 | 609 |
| 347.50 | 0.41 | 0.75 | 0.67 | -55.33 % | 147 | 186 |
| 350.00 | 0.27 | 0.40 | 0.34 | -64.21 % | 449 | 647 |
| 352.50 | 0.06 | 0.22 | 0.16 | -66.67 % | 93 | 484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.13 | 0.22 | 0.17 | -58.54 % | 26 | 460 |
| 332.50 | 0.27 | 0.35 | 0.36 | -59.09 % | 4 | 111 |
| 335.00 | 0.27 | 0.59 | 0.52 | -49.51 % | 41 | 196 |
| 337.50 | 0.81 | 1.12 | 0.98 | -54.42 % | 49 | 182 |
| 340.00 | 1.42 | 1.82 | 1.68 | -24.66 % | 62 | 1,058 |
| 342.50 | 2.43 | 2.93 | 2.98 | -5.10 % | 29 | 206 |
| 345.00 | 4.00 | 4.45 | 4.13 | -7.19 % | 40 | 180 |
| 347.50 | 5.80 | 7.20 | 6.05 | -5.17 % | 24 | 96 |
| 350.00 | 7.95 | 8.95 | 8.39 | -18.39 % | 18 | 730 |
| 352.50 | 9.90 | 11.00 | 8.14 | -22.70 % | 4 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
