We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.95 | Volume | 15 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 8.45 | Open Interest | 730 | Day's Range | 5.39 - 8.84 |
| Open | 8.83 | Prev Close | 10.28 | Last Trade | 2/27/2025 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 11.65 | 14.15 | 12.25 | 0.00 % | 0 | 12 |
| 332.50 | 9.80 | 10.35 | 12.90 | 0.00 % | 0 | 28 |
| 335.00 | 7.55 | 8.10 | 7.65 | -9.47 % | 2 | 48 |
| 337.50 | 5.60 | 6.00 | 5.60 | 7.69 % | 1 | 17 |
| 340.00 | 3.80 | 4.20 | 6.05 | 22.22 % | 7 | 214 |
| 342.50 | 2.28 | 2.78 | 2.66 | -28.11 % | 21 | 71 |
| 345.00 | 1.34 | 1.63 | 1.44 | -35.71 % | 286 | 609 |
| 347.50 | 0.71 | 0.88 | 0.75 | -50.00 % | 123 | 186 |
| 350.00 | 0.36 | 0.48 | 0.36 | -62.11 % | 373 | 647 |
| 352.50 | 0.17 | 0.27 | 0.24 | -50.00 % | 67 | 484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.20 | 0.28 | 0.14 | -65.85 % | 19 | 460 |
| 332.50 | 0.33 | 0.45 | 0.36 | -59.09 % | 4 | 111 |
| 335.00 | 0.56 | 0.72 | 0.60 | -41.75 % | 35 | 196 |
| 337.50 | 0.92 | 1.33 | 1.14 | -46.98 % | 18 | 182 |
| 340.00 | 1.57 | 2.17 | 1.78 | -20.18 % | 52 | 1,058 |
| 342.50 | 2.59 | 2.98 | 2.76 | -12.10 % | 18 | 206 |
| 345.00 | 3.75 | 4.45 | 4.35 | -2.25 % | 36 | 180 |
| 347.50 | 5.80 | 6.25 | 5.50 | -13.79 % | 15 | 96 |
| 350.00 | 7.95 | 8.45 | 7.90 | -23.15 % | 15 | 730 |
| 352.50 | 10.10 | 11.50 | 8.14 | -22.70 % | 4 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
