We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.70 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 22.00 | Open Interest | 7 | Day's Range | 21.10 - 21.10 |
| Open | 21.10 | Prev Close | 19.53 | Last Trade | 2/27/2025 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 11.55 | 14.15 | 12.25 | 0.00 % | 0 | 12 |
| 332.50 | 8.75 | 10.40 | 12.90 | 0.00 % | 0 | 28 |
| 335.00 | 7.40 | 7.90 | 7.65 | -9.47 % | 2 | 48 |
| 337.50 | 5.20 | 5.90 | 5.60 | 7.69 % | 1 | 17 |
| 340.00 | 2.89 | 4.20 | 6.05 | 22.22 % | 7 | 214 |
| 342.50 | 2.19 | 2.78 | 2.66 | -28.11 % | 21 | 71 |
| 345.00 | 1.32 | 1.56 | 1.44 | -35.71 % | 286 | 609 |
| 347.50 | 0.68 | 0.86 | 0.75 | -50.00 % | 123 | 186 |
| 350.00 | 0.36 | 0.48 | 0.36 | -62.11 % | 373 | 647 |
| 352.50 | 0.16 | 0.24 | 0.24 | -50.00 % | 67 | 484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.21 | 0.30 | 0.14 | -65.85 % | 19 | 460 |
| 332.50 | 0.33 | 0.48 | 0.36 | -59.09 % | 4 | 111 |
| 335.00 | 0.56 | 0.77 | 0.60 | -41.75 % | 35 | 196 |
| 337.50 | 0.98 | 1.64 | 1.14 | -46.98 % | 18 | 182 |
| 340.00 | 1.67 | 2.49 | 1.78 | -20.18 % | 52 | 1,058 |
| 342.50 | 2.73 | 4.00 | 2.76 | -12.10 % | 18 | 206 |
| 345.00 | 4.10 | 4.75 | 4.72 | 6.07 % | 26 | 180 |
| 347.50 | 6.00 | 6.55 | 5.50 | -13.79 % | 15 | 96 |
| 350.00 | 7.95 | 9.35 | 7.90 | -23.15 % | 15 | 730 |
| 352.50 | 10.05 | 11.70 | 8.14 | -22.70 % | 4 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
