Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 81 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 4.30 | 5.20 | 4.86 | -0.41 % | 11 | 147 |
| 138.00 | 3.50 | 4.20 | 4.00 | -2.91 % | 2 | 137 |
| 139.00 | 2.50 | 3.20 | 3.15 | 9.00 % | 20 | 82 |
| 140.00 | 0.95 | 2.05 | 1.97 | 12.57 % | 32 | 469 |
| 141.00 | 0.65 | 1.20 | 1.22 | -16.44 % | 10 | 173 |
| 142.00 | 0.10 | 0.50 | 0.30 | -64.71 % | 197 | 542 |
| 143.00 | 0.05 | 0.05 | 0.01 | -98.53 % | 209 | 353 |
| 144.00 | 0.05 | 0.05 | 0.03 | -90.00 % | 94 | 218 |
| 145.00 | 0.05 | 0.05 | 0.03 | -81.25 % | 445 | 1,484 |
| 146.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 50 | 703 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 3 | 158 |
| 138.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 4 | 323 |
| 139.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 71 | 647 |
| 140.00 | 0.05 | 0.05 | 0.04 | -90.00 % | 70 | 1,399 |
| 141.00 | 0.05 | 0.15 | 0.12 | -78.18 % | 115 | 221 |
| 142.00 | 0.25 | 0.95 | 0.38 | -63.81 % | 76 | 277 |
| 143.00 | 0.95 | 2.00 | 1.28 | -35.68 % | 105 | 314 |
| 144.00 | 1.70 | 3.40 | 2.50 | 16.28 % | 49 | 214 |
| 145.00 | 3.00 | 4.10 | 3.20 | 12.28 % | 62 | 371 |
| 146.00 | 3.80 | 4.50 | 4.24 | 0.95 % | 6 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
