S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
DBA Chubb Limited (CB)
DBA Chubb Limited (CB) Options

CB DBA Chubb Limited

290.34

0.00 (0.00%)

Pre Market

Last Updated: 04:00:07

Delayed by 15 minutes

CB Dec 20 2024 315 Put

View Full CB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CB Option Chain - Dec 20 2024

CB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
265.00	22.00	22.00	22.00	0.00 %	0	35
270.00	20.30	22.70	22.00	33.33 %	1	1,502
275.00	18.20	18.20	18.20	0.00 %	0	148
280.00	14.20	14.20	14.20	0.00 %	0	455
285.00	9.00	9.00	9.00	0.00 %	0	532
290.00	5.20	5.70	6.21	46.81 %	69	1,111
295.00	3.60	3.60	3.60	0.00 %	0	225
300.00	1.70	1.70	1.70	0.00 %	0	1,290
305.00	0.85	1.10	1.10	30.95 %	13	103
310.00	0.40	0.55	0.50	4.17 %	148	910

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
265.00	0.30	0.30	0.30	0.00 %	0	248
270.00	0.55	0.55	0.55	0.00 %	0	370
275.00	0.95	0.95	0.95	0.00 %	0	570
280.00	1.63	1.63	1.63	0.00 %	0	1,136
285.00	2.85	3.20	2.93	-23.10 %	20	281
290.00	4.80	5.40	4.88	-27.16 %	13	102
295.00	7.63	7.63	7.63	0.00 %	0	48
300.00	11.30	11.30	11.30	0.00 %	0	64
305.00	14.10	14.10	14.10	0.00 %	0	24
310.00	18.80	21.10	27.97	0.00 %	0	2

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions