S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Carnival Corp (CCL)
Carnival Corp (CCL) Options

CCL Carnival Corp

25.65

0.51 (2.03%)

Pre Market

Last Updated: 06:41:22

Delayed by 15 minutes

CCL Nov 29 2024 26 Put

View Full CCL Chain

0.86 0.00 (0.00%)

Bid	0.86	Volume	0	Exp. Date	Nov 29 2024
Offer	0.86	Open Interest	214	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.86	Last Trade	- -

CCL Option Chain - Nov 29 2024

CCL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	2.21	2.21	2.21	0.00 %	0	261
23.50	1.53	1.70	1.71	-20.47 %	11	245
24.00	1.03	1.24	1.23	-11.51 %	59	646
24.50	0.74	0.74	0.74	0.00 %	0	347
25.00	0.23	0.47	0.26	-53.57 %	319	3,269
25.50	0.05	0.07	0.06	-70.00 %	2,651	2,341
26.00	0.01	0.03	0.02	-75.00 %	396	1,765
26.50	0.01	0.01	0.01	0.00 %	0	9,066
27.00	0.01	0.04	0.04	300.00 %	6	798
27.50	0.01	0.02	0.01	0.00 %	509	212

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.01	0.01	0.01	0.00 %	0	672
23.50	0.01	0.01	0.01	0.00 %	1	11,293
24.00	0.01	0.01	0.01	0.00 %	0	2,257
24.50	0.02	0.02	0.02	0.00 %	0	8,905
25.00	0.08	0.09	0.08	-27.27 %	562	1,917
25.50	0.37	0.41	0.38	22.58 %	252	1,856
26.00	0.86	0.86	0.86	0.00 %	0	214
26.50	1.12	1.47	1.27	19.81 %	14	33
27.00	1.77	1.88	1.80	30.43 %	34	11
27.50	2.37	2.37	2.37	0.00 %	0	2

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions