We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.35 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.35 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 213 |
| 22.50 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 320 |
| 23.00 | 1.20 | 1.48 | 1.11 | 2.78 % | 118 | 543 |
| 23.50 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 2,315 |
| 24.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 1,696 |
| 24.50 | 0.35 | 0.39 | 0.39 | 25.81 % | 3,476 | 3,763 |
| 25.00 | 0.20 | 0.23 | 0.22 | 22.22 % | 3,748 | 10,674 |
| 25.50 | 0.10 | 0.13 | 0.12 | 9.09 % | 1,414 | 2,884 |
| 26.00 | 0.06 | 0.07 | 0.07 | 16.67 % | 1,493 | 2,198 |
| 26.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 185 | 6,728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 5,274 |
| 22.50 | 0.07 | 0.09 | 0.09 | -50.00 % | 91 | 2,781 |
| 23.00 | 0.14 | 0.16 | 0.14 | -51.72 % | 2,039 | 5,735 |
| 23.50 | 0.26 | 0.29 | 0.29 | -27.50 % | 1,924 | 1,133 |
| 24.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 3,341 |
| 24.50 | 0.72 | 0.77 | 0.75 | -32.43 % | 2,126 | 1,003 |
| 25.00 | 1.05 | 1.12 | 1.19 | -12.50 % | 66 | 2,435 |
| 25.50 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 608 |
| 26.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 501 |
| 26.50 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
