We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 833 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 1.98 | 2.36 | 2.20 | 18.92 % | 139 | 262 |
| 22.50 | 1.46 | 1.85 | 1.60 | 8.11 % | 43 | 327 |
| 23.00 | 1.20 | 1.48 | 1.11 | 2.78 % | 118 | 543 |
| 23.50 | 0.88 | 0.93 | 0.88 | 14.29 % | 155 | 2,379 |
| 24.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 1,696 |
| 24.50 | 0.35 | 0.39 | 0.39 | 25.81 % | 3,476 | 3,763 |
| 25.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 12,005 |
| 25.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 3,473 |
| 26.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 2,319 |
| 26.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 6,825 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 5,274 |
| 22.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 2,765 |
| 23.00 | 0.14 | 0.16 | 0.14 | -51.72 % | 2,039 | 5,735 |
| 23.50 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 1,976 |
| 24.00 | 0.45 | 0.49 | 0.46 | -36.11 % | 1,419 | 2,734 |
| 24.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,279 |
| 25.00 | 1.05 | 1.12 | 1.19 | -12.50 % | 66 | 2,435 |
| 25.50 | 1.44 | 1.72 | 1.54 | -23.38 % | 37 | 637 |
| 26.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 501 |
| 26.50 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
