We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.16 | 2.50 | 3.10 | 0.00 % | 0 | 19 |
| 22.00 | 1.91 | 2.04 | 2.15 | -2.27 % | 99 | 213 |
| 22.50 | 1.39 | 1.67 | 1.57 | -1.88 % | 22 | 320 |
| 23.00 | 0.99 | 1.03 | 1.19 | 7.21 % | 34 | 557 |
| 23.50 | 0.58 | 0.62 | 0.70 | -20.45 % | 872 | 2,315 |
| 24.00 | 0.28 | 0.31 | 0.33 | -36.54 % | 1,552 | 1,696 |
| 24.50 | 0.11 | 0.14 | 0.12 | -69.23 % | 3,149 | 4,002 |
| 25.00 | 0.05 | 0.06 | 0.05 | -77.27 % | 2,735 | 12,005 |
| 25.50 | 0.01 | 0.03 | 0.02 | -83.33 % | 2,093 | 3,473 |
| 26.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 136 | 2,319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.01 | 0.03 | 0.03 | 50.00 % | 25 | 1,351 |
| 22.00 | 0.01 | 0.02 | 0.02 | -66.67 % | 132 | 5,274 |
| 22.50 | 0.01 | 0.03 | 0.02 | -77.78 % | 1,039 | 2,765 |
| 23.00 | 0.04 | 0.05 | 0.04 | -71.43 % | 301 | 5,070 |
| 23.50 | 0.12 | 0.15 | 0.13 | -55.17 % | 369 | 1,976 |
| 24.00 | 0.31 | 0.35 | 0.35 | -23.91 % | 446 | 3,341 |
| 24.50 | 0.65 | 0.68 | 0.60 | -20.00 % | 91 | 1,279 |
| 25.00 | 0.93 | 1.30 | 1.02 | -14.29 % | 141 | 2,399 |
| 25.50 | 1.43 | 1.71 | 1.56 | 1.30 % | 76 | 608 |
| 26.00 | 2.02 | 2.09 | 1.97 | -3.90 % | 11 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
