S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
COPT Defense Properties (CDP)
COPT Defense Properties (CDP) Options

CDP COPT Defense Properties

31.84

0.68 (2.18%)

Nov 22 2024 - Closed

Delayed by 15 minutes

CDP Dec 20 2024 20 Put

View Full CDP Chain

0.45 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	Dec 20 2024
Offer	4.50	Open Interest	26	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.45	Last Trade	- -

CDP Option Chain - Dec 20 2024

CDP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.80	19.50	0.00	0.00 %	0	0
17.50	12.40	17.00	0.00	0.00 %	0	0
20.00	10.10	14.50	7.52	0.00 %	0	0
22.50	7.60	12.00	3.05	0.00 %	0	1
25.00	4.70	9.40	4.60	0.00 %	0	2
30.00	0.60	4.90	2.50	0.00 %	0	21
35.00	0.05	0.45	0.05	0.00 %	0	12
40.00	0.00	4.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.90	0.00	0.00 %	0	0
17.50	0.00	1.90	0.00	0.00 %	0	0
20.00	0.45	4.50	0.45	0.00 %	0	26
22.50	0.15	4.50	0.15	0.00 %	0	17
25.00	2.20	2.55	2.20	0.00 %	0	1
30.00	1.00	1.15	1.00	0.00 %	0	69
35.00	2.30	5.50	3.20	0.00 %	0	42
40.00	6.40	10.50	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Quantum Computing

ERHC Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions