Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 12.00 | 14.80 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.50 | 12.30 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.00 | 9.80 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.50 | 7.50 | 8.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.95 | 5.00 | 5.75 | 3.475 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 1.40 | 2.90 | 1.40 | 2.15 | 0.00 | 0.00 % | 0 | 51 | - |
35.00 | 1.25 | 2.50 | 1.25 | 1.875 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.35 | 0.55 | 0.35 | 0.45 | 0.00 | 0.00 % | 0 | 266 | - |
30.00 | 2.25 | 4.80 | 3.35 | 3.525 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 7.20 | 10.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.20 | 15.00 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions