Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 17.50 | Open Interest | 74 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.40 | 27.10 | 27.88 | 0.00 % | 0 | 77 |
| 110.00 | 19.00 | 22.60 | 22.00 | 0.00 % | 0 | 142 |
| 115.00 | 14.20 | 17.50 | 19.06 | 0.00 % | 0 | 74 |
| 120.00 | 10.80 | 13.30 | 14.00 | 0.00 % | 0 | 210 |
| 125.00 | 7.20 | 9.00 | 9.40 | 0.00 % | 0 | 176 |
| 130.00 | 4.00 | 5.70 | 5.95 | 6.25 % | 8 | 123 |
| 135.00 | 1.95 | 3.70 | 3.61 | 0.00 % | 0 | 121 |
| 140.00 | 0.75 | 1.05 | 1.00 | -41.18 % | 1 | 63 |
| 145.00 | 0.25 | 0.50 | 0.70 | 0.00 % | 0 | 21 |
| 150.00 | 0.46 | 0.75 | 0.46 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 30 |
| 110.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 526 |
| 115.00 | 0.30 | 0.50 | 0.45 | 0.00 % | 0 | 57 |
| 120.00 | 0.75 | 0.95 | 0.95 | 58.33 % | 4 | 423 |
| 125.00 | 1.05 | 2.20 | 1.75 | 29.63 % | 1 | 776 |
| 130.00 | 2.65 | 4.40 | 2.91 | 0.00 % | 0 | 1,002 |
| 135.00 | 5.90 | 7.20 | 6.17 | 0.00 % | 0 | 5 |
| 140.00 | 9.60 | 11.20 | 9.38 | 0.00 % | 3 | 0 |
| 145.00 | 13.80 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.40 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
