We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.25 | Volume | 7 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 188 | Day's Range | 1.28 - 1.60 |
| Open | 1.60 | Prev Close | 2.45 | Last Trade | 2/26/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 4.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 6.96 | 6.96 | 6.96 | 0.00 % | 0 | 1 |
| 75.00 | 2.85 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.10 | 2.85 | 2.32 | 0.00 % | 0 | 13 |
| 77.00 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 189 |
| 78.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 143 |
| 79.00 | 0.45 | 0.60 | 0.50 | -56.52 % | 19 | 254 |
| 80.00 | 0.25 | 0.40 | 0.30 | -50.00 % | 36 | 170 |
| 81.00 | 0.15 | 0.25 | 0.20 | -54.55 % | 12 | 280 |
| 82.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 14 |
| 74.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 100 |
| 75.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 220 |
| 76.00 | 0.35 | 0.45 | 0.40 | 60.00 % | 2 | 130 |
| 77.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 434 |
| 78.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 494 |
| 79.00 | 1.60 | 2.65 | 1.92 | 26.32 % | 31 | 91 |
| 80.00 | 2.37 | 2.37 | 2.37 | 0.00 % | 0 | 303 |
| 81.00 | 3.20 | 4.30 | 3.41 | 0.00 % | 0 | 259 |
| 82.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
