We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 143 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 4.60 | 5.80 | 4.95 | -28.88 % | 1 | 1 |
| 75.00 | 3.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.10 | 3.50 | 2.32 | 0.00 % | 0 | 13 |
| 77.00 | 2.25 | 2.50 | 2.68 | 109.37 % | 2 | 189 |
| 78.00 | 1.50 | 1.65 | 0.98 | 0.00 % | 0 | 143 |
| 79.00 | 0.85 | 1.05 | 0.95 | 90.00 % | 23 | 259 |
| 80.00 | 0.45 | 0.60 | 0.50 | 66.67 % | 37 | 168 |
| 81.00 | 0.20 | 0.35 | 0.30 | 50.00 % | 11 | 281 |
| 82.00 | 0.10 | 0.20 | 0.20 | 53.85 % | 137 | 75 |
| 83.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 10 | 527 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.15 | 0.10 | 0.08 | -46.67 % | 1 | 100 |
| 75.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 1 | 220 |
| 76.00 | 0.10 | 0.15 | 0.15 | -62.50 % | 1 | 131 |
| 77.00 | 0.15 | 0.30 | 0.72 | 0.00 % | 0 | 434 |
| 78.00 | 0.35 | 0.50 | 0.55 | -47.12 % | 24 | 494 |
| 79.00 | 0.75 | 0.90 | 0.80 | -58.33 % | 8 | 106 |
| 80.00 | 1.30 | 1.50 | 1.32 | -44.30 % | 10 | 303 |
| 81.00 | 2.00 | 2.30 | 2.75 | -19.35 % | 1 | 259 |
| 82.00 | 2.80 | 3.20 | 3.80 | 0.00 % | 0 | 295 |
| 83.00 | 3.60 | 4.20 | 5.28 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
