We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 100 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.15 | Last Trade | 2/27/2025 08:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.10 | 3.80 | 2.32 | 0.00 % | 0 | 13 |
| 77.00 | 2.55 | 2.80 | 2.50 | 95.31 % | 4 | 189 |
| 78.00 | 1.75 | 2.35 | 0.98 | 0.00 % | 0 | 143 |
| 79.00 | 1.05 | 1.30 | 1.07 | 114.00 % | 24 | 259 |
| 80.00 | 0.60 | 0.70 | 0.60 | 100.00 % | 39 | 168 |
| 81.00 | 0.30 | 0.35 | 0.30 | 50.00 % | 11 | 281 |
| 82.00 | 0.15 | 0.20 | 0.17 | 30.77 % | 138 | 75 |
| 83.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 10 | 527 |
| 84.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 2 | 220 |
| 76.00 | 0.05 | 0.15 | 0.10 | -75.00 % | 54 | 131 |
| 77.00 | 0.15 | 0.25 | 0.72 | 0.00 % | 0 | 434 |
| 78.00 | 0.25 | 0.40 | 0.44 | -57.69 % | 34 | 494 |
| 79.00 | 0.55 | 0.70 | 0.70 | -63.54 % | 9 | 106 |
| 80.00 | 1.05 | 1.20 | 1.20 | -49.37 % | 15 | 303 |
| 81.00 | 1.65 | 1.90 | 2.75 | -19.35 % | 1 | 259 |
| 82.00 | 2.50 | 2.80 | 3.80 | 0.00 % | 0 | 295 |
| 83.00 | 3.40 | 4.00 | 3.94 | -25.38 % | 10 | 20 |
| 84.00 | 4.00 | 5.00 | 4.90 | -19.01 % | 1 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
