We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.90 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 21 | Day's Range | 5.28 - 5.28 |
| Open | 5.28 | Prev Close | 5.05 | Last Trade | 2/26/2025 11:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 4.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 3.30 | 4.80 | 6.96 | 0.00 % | 0 | 1 |
| 75.00 | 2.85 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.10 | 2.85 | 2.32 | 0.00 % | 0 | 13 |
| 77.00 | 1.25 | 1.55 | 1.28 | -47.76 % | 7 | 188 |
| 78.00 | 0.80 | 1.00 | 0.98 | -40.61 % | 18 | 131 |
| 79.00 | 0.45 | 0.60 | 0.50 | -56.52 % | 19 | 254 |
| 80.00 | 0.25 | 0.40 | 0.30 | -50.00 % | 36 | 170 |
| 81.00 | 0.15 | 0.25 | 0.20 | -54.55 % | 12 | 280 |
| 82.00 | 0.05 | 0.20 | 0.13 | -50.00 % | 1 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.28 | 0.10 | 0.28 | 0.00 % | 0 | 14 |
| 74.00 | 0.05 | 0.15 | 0.15 | -11.76 % | 2 | 99 |
| 75.00 | 0.15 | 0.25 | 0.20 | 25.00 % | 3 | 219 |
| 76.00 | 0.35 | 0.45 | 0.40 | 60.00 % | 2 | 130 |
| 77.00 | 0.60 | 0.70 | 0.72 | 30.91 % | 9 | 429 |
| 78.00 | 1.00 | 1.20 | 1.04 | 15.56 % | 24 | 499 |
| 79.00 | 1.60 | 2.65 | 1.92 | 26.32 % | 31 | 91 |
| 80.00 | 2.35 | 3.30 | 2.37 | 42.77 % | 4 | 301 |
| 81.00 | 3.20 | 4.30 | 3.41 | 0.00 % | 0 | 259 |
| 82.00 | 4.00 | 4.50 | 3.80 | 8.57 % | 1 | 296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
