S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ciena Corporation (CIEN)
Ciena Corporation (CIEN) Options

CIEN Ciena Corporation

69.72

0.55 (0.80%)

Nov 29 2024 - Closed

Delayed by 15 minutes

CIEN Dec 20 2024 65 Put

View Full CIEN Chain

1.80 0.30 (20.00%)

Bid	1.60	Volume	25	Exp. Date	Dec 20 2024
Offer	1.80	Open Interest	180	Day's Range	1.70 - 1.80
Open	1.70	Prev Close	1.50	Last Trade	11/29/2024 10:30

CIEN Option Chain - Dec 20 2024

CIEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
57.50	10.70	15.30	10.16	0.00 %	0	3
60.00	8.50	11.80	9.57	0.00 %	0	61
62.50	8.30	8.90	6.80	0.00 %	0	32
65.00	6.50	6.80	6.20	0.00 %	0	68
67.50	5.00	5.20	5.20	0.00 %	83	69
70.00	3.70	3.90	3.70	5.71 %	5	388
72.50	2.55	2.80	2.85	0.00 %	0	89
75.00	1.35	2.65	1.95	11.43 %	4	355
77.50	1.30	1.45	1.45	-3.33 %	5	16
80.00	0.90	1.00	0.95	18.75 %	41	619

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
57.50	0.30	0.50	0.38	0.00 %	0	48
60.00	0.60	0.75	0.85	0.00 %	0	139
62.50	1.05	1.20	1.10	-8.33 %	20	126
65.00	1.60	1.80	1.80	20.00 %	25	180
67.50	2.50	2.70	3.08	0.00 %	0	62
70.00	3.70	3.90	3.95	-11.83 %	1	49
72.50	5.10	5.40	7.05	0.00 %	0	27
75.00	6.60	8.00	5.70	0.00 %	0	12
77.50	7.50	10.30	0.00	0.00 %	0	0
80.00	9.40	12.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions