S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Colgate Palmolive Co (CL)
Colgate Palmolive Co (CL) Options

CL Colgate Palmolive Co

96.63

-0.13 (-0.13%)

Nov 29 2024 - Closed

Delayed by 15 minutes

CL Nov 29 2024 88 Put

View Full CL Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Nov 29 2024
Offer	0.75	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

CL Option Chain - Nov 29 2024

CL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.00	2.70	5.40	3.40	0.00 %	0	16
93.00	1.70	4.00	2.52	-48.88 %	26	108
94.00	2.05	2.95	2.40	-39.55 %	27	205
95.00	1.35	1.95	1.70	-39.07 %	17	206
96.00	0.35	1.85	0.80	-31.03 %	334	466
97.00	0.05	0.10	0.05	-90.00 %	15	207
98.00	0.34	0.15	0.05	-85.29 %	2	63
99.00	0.12	0.80	0.12	0.00 %	0	33
100.00	0.19	0.05	0.19	0.00 %	0	112
101.00	0.05	1.00	0.05	0.00 %	0	116

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.00	0.10	0.15	0.10	0.00 %	0	71
93.00	0.10	0.20	0.52	420.00 %	150	212
94.00	0.23	0.20	0.23	0.00 %	0	195
95.00	0.19	0.05	0.03	-84.21 %	20	169
96.00	0.05	0.05	0.05	-92.96 %	2,840	7,701
97.00	0.20	0.75	0.63	6.78 %	1	72
98.00	0.05	2.05	1.51	143.55 %	1	3
99.00	0.20	4.90	2.56	-34.02 %	1	4
100.00	1.20	5.90	5.45	0.00 %	0	1
101.00	2.00	6.80	0.00	0.00 %	0	0

Kitanotatsujin (PK)

Omni Ventures (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions