We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 11 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 229 | Day's Range | 0.29 - 0.35 |
| Open | 0.35 | Prev Close | 0.27 | Last Trade | 2/26/2025 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.45 | 3.10 | 6.25 | 0.00 % | 0 | 2 |
| 62.00 | 1.50 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.05 | 1.40 | 1.47 | 0.00 % | 0 | 12 |
| 64.00 | 0.45 | 0.80 | 1.20 | 0.00 % | 0 | 3 |
| 65.00 | 0.20 | 0.40 | 0.75 | -40.00 % | 1 | 14 |
| 66.00 | 0.10 | 0.20 | 0.29 | 7.41 % | 11 | 229 |
| 67.00 | 0.05 | 0.15 | 0.10 | -41.18 % | 2 | 37 |
| 68.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 10 |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 65 |
| 61.00 | 0.05 | 0.20 | 0.09 | 0.00 % | 0 | 31 |
| 62.00 | 0.15 | 0.30 | 0.30 | 20.00 % | 2,512 | 27 |
| 63.00 | 0.40 | 0.65 | 0.25 | -58.33 % | 10 | 27 |
| 64.00 | 0.80 | 1.10 | 1.17 | 0.00 % | 0 | 42 |
| 65.00 | 1.40 | 1.75 | 0.85 | -37.50 % | 1 | 205 |
| 66.00 | 2.10 | 2.70 | 1.45 | 0.00 % | 0 | 2 |
| 67.00 | 2.95 | 3.60 | 0.70 | 0.00 % | 0 | 8 |
| 68.00 | 3.70 | 5.00 | 2.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
