We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.60 | Volume | 5 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 2,491 | Day's Range | 4.05 - 4.05 |
| Open | 4.05 | Prev Close | 3.22 | Last Trade | 2/27/2025 09:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 4.05 | 4.20 | 5.26 | 0.00 % | 0 | 27 |
| 49.50 | 3.50 | 3.85 | 4.49 | 0.00 % | 0 | 49 |
| 50.00 | 2.92 | 3.25 | 3.97 | -5.70 % | 1 | 195 |
| 51.00 | 2.01 | 2.31 | 1.93 | -34.13 % | 1 | 1,203 |
| 52.00 | 1.20 | 1.48 | 1.26 | -25.44 % | 22 | 1,630 |
| 53.00 | 0.60 | 0.70 | 0.59 | -43.81 % | 39 | 1,763 |
| 54.00 | 0.16 | 0.29 | 0.20 | -53.49 % | 214 | 5,813 |
| 55.00 | 0.06 | 0.10 | 0.05 | -73.68 % | 82 | 3,456 |
| 56.00 | 0.02 | 0.04 | 0.03 | -66.67 % | 171 | 1,804 |
| 57.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 62 | 1,300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.01 | 0.08 | 0.08 | 300.00 % | 105 | 361 |
| 49.50 | 0.02 | 0.11 | 0.02 | 0.00 % | 0 | 451 |
| 50.00 | 0.02 | 0.05 | 0.04 | 0.00 % | 6 | 1,107 |
| 51.00 | 0.06 | 0.09 | 0.05 | -37.50 % | 8 | 560 |
| 52.00 | 0.14 | 0.23 | 0.26 | 30.00 % | 37 | 2,473 |
| 53.00 | 0.39 | 0.56 | 0.51 | 10.87 % | 51 | 2,364 |
| 54.00 | 0.98 | 1.16 | 1.17 | 46.25 % | 17 | 1,136 |
| 55.00 | 1.84 | 2.05 | 2.00 | 47.06 % | 54 | 2,600 |
| 56.00 | 2.74 | 2.99 | 3.12 | 40.54 % | 5 | 612 |
| 57.00 | 3.60 | 4.00 | 4.05 | 25.78 % | 5 | 2,491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
