We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.00 | Volume | 25 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 27.70 | Open Interest | 195 | Day's Range | 22.50 - 25.10 |
| Open | 22.50 | Prev Close | 22.14 | Last Trade | 11/22/2024 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 52.60 | 56.20 | 50.48 | 3.34 % | 1 | 99 |
| 330.00 | 43.20 | 46.20 | 31.39 | 0.00 % | 0 | 331 |
| 340.00 | 33.30 | 36.40 | 31.10 | 1.37 % | 5 | 187 |
| 350.00 | 24.00 | 27.70 | 25.10 | 13.37 % | 25 | 195 |
| 360.00 | 15.30 | 18.90 | 17.00 | 21.43 % | 8 | 512 |
| 370.00 | 10.00 | 11.70 | 9.55 | 20.89 % | 9 | 204 |
| 380.00 | 5.20 | 6.40 | 5.74 | 36.67 % | 24 | 199 |
| 390.00 | 1.25 | 3.30 | 2.15 | 19.44 % | 5 | 60 |
| 400.00 | 0.60 | 2.30 | 1.15 | 53.33 % | 1 | 50 |
| 410.00 | 0.20 | 2.50 | 0.40 | -51.22 % | 1 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.35 | 2.60 | 0.35 | -32.69 % | 1 | 106 |
| 330.00 | 0.05 | 2.75 | 0.81 | 0.00 % | 0 | 83 |
| 340.00 | 0.05 | 3.10 | 0.92 | -21.37 % | 16 | 79 |
| 350.00 | 0.35 | 2.65 | 2.10 | -12.50 % | 19 | 46 |
| 360.00 | 1.80 | 4.50 | 3.22 | -35.60 % | 6 | 75 |
| 370.00 | 4.60 | 6.40 | 7.38 | -16.14 % | 4 | 18 |
| 380.00 | 10.30 | 12.80 | 29.47 | 0.00 % | 0 | 1 |
| 390.00 | 16.90 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 25.80 | 29.30 | 28.00 | -30.00 % | 1 | 2 |
| 410.00 | 35.50 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
