S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cummins Inc (CMI)
Cummins Inc (CMI) Options

CMI Cummins Inc

375.04

4.01 (1.08%)

Nov 29 2024 - Closed

Delayed by 15 minutes

CMI Dec 20 2024 420 Call

View Full CMI Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Offer	2.20	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

CMI Option Chain - Dec 20 2024

CMI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
330.00	45.60	48.70	45.40	0.00 %	0	331
340.00	36.30	39.00	35.00	-2.51 %	1	177
350.00	26.70	29.50	30.54	17.01 %	3	180
360.00	18.30	20.40	20.40	33.33 %	3	509
370.00	9.00	12.30	11.68	6.18 %	1	204
380.00	3.70	6.90	5.64	31.16 %	2	559
390.00	0.80	3.40	3.00	1.69 %	11	58
400.00	0.40	1.50	0.60	0.00 %	0	51
410.00	0.15	0.45	0.40	0.00 %	0	3
420.00	0.15	2.20	0.15	0.00 %	0	5

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
330.00	0.20	1.25	1.25	400.00 %	11	83
340.00	0.20	2.50	1.25	212.50 %	10	75
350.00	0.20	3.20	1.10	0.00 %	0	46
360.00	0.35	3.20	1.90	-14.41 %	1	70
370.00	3.30	5.90	3.80	-27.62 %	1	36
380.00	6.90	10.60	7.78	-18.79 %	10	2
390.00	14.00	17.40	0.00	0.00 %	0	0
400.00	22.90	26.00	28.00	0.00 %	0	0
410.00	32.50	37.00	0.00	0.00 %	0	0
420.00	42.50	47.00	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions