S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Cinemark Holdings Inc (CNK)
Cinemark Holdings Inc (CNK) Options

CNK Cinemark Holdings Inc

34.18

0.00 (0.00%)

Pre Market

Last Updated: 03:00:00

Delayed by 15 minutes

CNK Dec 20 2024 33 Put

View Full CNK Chain

0.90 -0.31 (-25.62%)

Bid	0.80	Volume	24	Exp. Date	Dec 20 2024
Offer	0.90	Open Interest	95	Day's Range	0.85 - 1.20
Open	1.15	Prev Close	1.21	Last Trade	11/27/2024 12:45

CNK Option Chain - Dec 20 2024

CNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	5.30	5.50	4.22	0.00 %	0	459
30.00	4.40	4.60	4.62	60.42 %	5	412
31.00	2.45	2.45	2.45	0.00 %	0	567
32.00	1.80	1.80	1.80	0.00 %	0	907
33.00	2.00	2.00	2.00	0.00 %	0	10,520
34.00	1.70	1.70	1.70	0.00 %	0	400
35.00	1.15	1.20	1.15	64.29 %	515	2,064
36.00	0.45	0.45	0.45	0.00 %	0	81
37.00	0.50	0.60	0.60	20.00 %	18	236
38.00	0.07	0.07	0.07	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	0.05	0.15	0.25	0.00 %	0	414
30.00	0.19	0.19	0.19	0.00 %	0	1,805
31.00	0.25	0.35	0.30	-50.00 %	12	690
32.00	0.50	0.50	0.50	0.00 %	0	415
33.00	0.90	0.90	0.90	0.00 %	0	95
34.00	1.25	1.25	1.25	0.00 %	0	23
35.00	2.50	2.50	2.50	0.00 %	0	113
36.00	3.80	3.80	3.80	0.00 %	0	0
37.00	2.40	5.10	0.00	0.00 %	0	0
38.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions