We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.30 | Volume | 16 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 65 | Day's Range | 4.60 - 4.60 |
| Open | 4.60 | Prev Close | 10.07 | Last Trade | 2/26/2025 12:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 49.60 | 54.00 | 60.50 | 0.00 % | 0 | 1 |
| 210.00 | 39.30 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 30.70 | 33.80 | 26.40 | 0.00 % | 0 | 10 |
| 230.00 | 20.80 | 24.10 | 16.40 | 0.00 % | 0 | 4 |
| 240.00 | 12.80 | 13.90 | 13.82 | 57.05 % | 3 | 13 |
| 250.00 | 5.80 | 6.60 | 6.52 | 12.41 % | 35 | 152 |
| 260.00 | 1.05 | 2.20 | 2.15 | 19.44 % | 68 | 740 |
| 270.00 | 0.35 | 0.55 | 0.50 | 25.00 % | 38 | 84 |
| 280.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 30 |
| 290.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.54 | 0.55 | 0.54 | 0.00 % | 0 | 8 |
| 220.00 | 0.05 | 0.40 | 0.70 | 0.00 % | 0 | 20 |
| 230.00 | 0.50 | 0.65 | 0.73 | -25.51 % | 6 | 39 |
| 240.00 | 1.45 | 1.75 | 1.78 | -15.24 % | 7 | 74 |
| 250.00 | 4.30 | 4.70 | 4.60 | -54.32 % | 16 | 65 |
| 260.00 | 10.00 | 10.90 | 14.74 | 0.00 % | 0 | 134 |
| 270.00 | 17.70 | 19.90 | 13.10 | 0.00 % | 0 | 0 |
| 280.00 | 27.40 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 37.10 | 41.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
