We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 12 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 1.20 | Last Trade | 12/12/2024 09:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.10 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.00 | 8.50 | 6.10 | 0.00 % | 0 | 1 |
| 120.00 | 0.40 | 4.60 | 1.75 | -22.22 % | 4 | 34 |
| 125.00 | 0.20 | 4.80 | 0.10 | 0.00 % | 0 | 33 |
| 130.00 | 0.45 | 2.00 | 0.45 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 1 |
| 105.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 28 |
| 110.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 7 |
| 115.00 | 0.05 | 0.45 | 0.40 | 0.00 % | 0 | 54 |
| 120.00 | 0.75 | 1.95 | 1.50 | 25.00 % | 2 | 12 |
| 125.00 | 2.50 | 7.00 | 1.55 | 0.00 % | 0 | 3 |
| 130.00 | 7.50 | 11.80 | 4.50 | 0.00 % | 0 | 7 |
| 135.00 | 12.50 | 16.80 | 10.10 | 0.00 % | 0 | 2 |
| 140.00 | 17.50 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
