We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 40.30 | Volume | 15 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 43.70 | Open Interest | 15 | Day's Range | 42.50 - 42.50 |
| Open | 42.50 | Prev Close | 39.40 | Last Trade | 2/27/2025 08:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 25.70 | 29.20 | 27.18 | 0.00 % | 0 | 3 |
| 140.00 | 20.60 | 24.00 | 21.12 | 0.00 % | 0 | 1 |
| 145.00 | 16.10 | 19.30 | 21.95 | 0.00 % | 0 | 39 |
| 150.00 | 11.80 | 15.50 | 10.75 | 0.00 % | 0 | 5 |
| 155.00 | 8.20 | 11.20 | 16.25 | 0.00 % | 0 | 3 |
| 160.00 | 5.10 | 8.40 | 11.90 | 0.00 % | 0 | 12 |
| 165.00 | 2.45 | 5.90 | 4.95 | 0.00 % | 0 | 1,507 |
| 170.00 | 1.45 | 3.50 | 3.20 | 0.00 % | 0 | 47 |
| 175.00 | 0.90 | 2.85 | 1.75 | 0.00 % | 0 | 964 |
| 180.00 | 0.15 | 2.10 | 1.78 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 3 |
| 140.00 | 2.50 | 0.90 | 2.50 | 0.00 % | 0 | 16 |
| 145.00 | 0.30 | 2.20 | 0.97 | 0.00 % | 0 | 3 |
| 150.00 | 0.85 | 2.60 | 1.65 | 0.00 % | 0 | 6 |
| 155.00 | 1.25 | 3.70 | 2.81 | 0.00 % | 0 | 500 |
| 160.00 | 2.65 | 5.60 | 4.54 | 0.00 % | 0 | 245 |
| 165.00 | 5.10 | 8.30 | 3.05 | 0.00 % | 0 | 10 |
| 170.00 | 8.20 | 11.90 | 8.80 | 0.00 % | 0 | 23 |
| 175.00 | 12.30 | 16.10 | 7.07 | 0.00 % | 0 | 25 |
| 180.00 | 17.00 | 20.00 | 11.00 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
