Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 24.20 | 28.00 | 46.10 | 0.00 % | 0 | 1 |
| 180.00 | 19.60 | 23.50 | 42.55 | 0.00 % | 0 | 2 |
| 185.00 | 15.30 | 18.70 | 8.50 | 0.00 % | 0 | 9 |
| 190.00 | 11.30 | 15.20 | 10.50 | 0.00 % | 0 | 15 |
| 195.00 | 8.20 | 11.40 | 8.40 | 0.00 % | 0 | 864 |
| 200.00 | 5.30 | 9.00 | 7.10 | 0.00 % | 0 | 14 |
| 210.00 | 1.80 | 5.10 | 2.46 | 0.00 % | 0 | 44 |
| 220.00 | 0.50 | 3.20 | 1.15 | 0.00 % | 0 | 109 |
| 230.00 | 0.25 | 2.05 | 0.40 | 0.00 % | 0 | 28 |
| 240.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.15 | 2.60 | 3.70 | 0.00 % | 0 | 12 |
| 180.00 | 0.45 | 2.45 | 1.75 | 0.00 % | 0 | 65 |
| 185.00 | 0.35 | 3.00 | 1.88 | 0.00 % | 0 | 134 |
| 190.00 | 0.65 | 4.90 | 2.75 | 0.00 % | 0 | 97 |
| 195.00 | 2.25 | 5.40 | 4.20 | 0.00 % | 0 | 9 |
| 200.00 | 4.50 | 8.10 | 6.80 | 0.00 % | 0 | 447 |
| 210.00 | 10.60 | 14.70 | 18.80 | 0.00 % | 0 | 15 |
| 220.00 | 19.00 | 22.90 | 35.00 | 0.00 % | 0 | 7 |
| 230.00 | 28.00 | 32.30 | 23.70 | 0.00 % | 0 | 1 |
| 240.00 | 37.80 | 42.10 | 53.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
